BNP Paribas Call 40 PAH3 18.12.20.../ DE000PC30UP2 /
| 8/5/2024 9:50:14 PM | Chg. -0.050 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | 0 Turnover: 0.000 |
0.590Bid Size: 10,000 | 0.680Ask Size: 10,000 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:14 PM | 0.590 | 0 |
| 8/5/2024 | 9:20:17 PM | 0.590 | 0 |
| 8/5/2024 | 8:50:14 PM | 0.580 | 0 |
| 8/5/2024 | 8:20:25 PM | 0.580 | 0 |
| 8/5/2024 | 7:50:15 PM | 0.580 | 0 |
| 8/5/2024 | 7:20:32 PM | 0.580 | 0 |
| 8/5/2024 | 6:50:13 PM | 0.590 | 0 |
| 8/5/2024 | 6:20:21 PM | 0.580 | 0 |
| 8/5/2024 | 5:50:16 PM | 0.580 | 0 |
| 8/5/2024 | 5:20:45 PM | 0.570 | 0 |
| 8/5/2024 | 4:50:13 PM | 0.560 | 0 |
| 8/5/2024 | 4:20:57 PM | 0.560 | 0 |
| 8/5/2024 | 3:50:11 PM | 0.580 | 0 |
All quotes in EUR
