| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:50 PM | 0.550 | 0 |
| 2024-08-05 | 2:50:13 PM | 0.540 | 0 |
| 2024-08-05 | 2:20:42 PM | 0.540 | 0 |
| 2024-08-05 | 1:50:15 PM | 0.540 | 0 |
| 2024-08-05 | 1:20:39 PM | 0.540 | 0 |
| 2024-08-05 | 12:50:15 PM | 0.550 | 0 |
| 2024-08-05 | 12:20:35 PM | 0.550 | 0 |
| 2024-08-05 | 11:50:15 AM | 0.550 | 0 |
| 2024-08-05 | 11:20:41 AM | 0.550 | 0 |
| 2024-08-05 | 10:50:12 AM | 0.550 | 0 |
| 2024-08-05 | 10:20:37 AM | 0.560 | 0 |
| 2024-08-05 | 9:50:11 AM | 0.560 | 0 |
| 2024-08-05 | 9:20:30 AM | 0.560 | 0 |