BNP Paribas Call 40 NWT 16.01.202.../ DE000PC1JLN7 /
| 2024-08-15 9:50:32 PM | Chg. +0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +4.70% | 0 Turnover: 0.000 |
1.570Bid Size: 18,400 | 1.590Ask Size: 18,400 | 1.610 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:32 PM | 1.560 | 0 |
| 2024-08-15 | 9:20:38 PM | 1.570 | 0 |
| 2024-08-15 | 8:50:42 PM | 1.570 | 0 |
| 2024-08-15 | 8:20:57 PM | 1.560 | 0 |
| 2024-08-15 | 7:50:36 PM | 1.560 | 0 |
| 2024-08-15 | 7:21:07 PM | 1.570 | 0 |
| 2024-08-15 | 7:05:20 PM | 1.580 | 0 |
| 2024-08-15 | 6:50:33 PM | 1.580 | 0 |
| 2024-08-15 | 6:35:25 PM | 1.580 | 0 |
| 2024-08-15 | 6:20:27 PM | 1.590 | 0 |
| 2024-08-15 | 6:05:21 PM | 1.590 | 0 |
| 2024-08-15 | 5:50:34 PM | 1.600 | 0 |
| 2024-08-15 | 5:35:16 PM | 1.600 | 0 |
All quotes in EUR
