BNP Paribas Call 40 IFX 17.12.202.../ DE000PC3Z134 /
| 8/2/2024 9:50:12 PM | Chg. -0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -20.00% | 0 Turnover: 0.000 |
0.480Bid Size: 6,250 | 0.620Ask Size: 5,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:12 PM | 0.480 | 0 |
| 8/2/2024 | 9:20:14 PM | 0.480 | 0 |
| 8/2/2024 | 8:50:13 PM | 0.480 | 0 |
| 8/2/2024 | 8:20:27 PM | 0.470 | 0 |
| 8/2/2024 | 7:50:15 PM | 0.470 | 0 |
| 8/2/2024 | 7:20:33 PM | 0.470 | 0 |
| 8/2/2024 | 6:50:14 PM | 0.480 | 0 |
| 8/2/2024 | 6:20:33 PM | 0.480 | 0 |
| 8/2/2024 | 5:50:18 PM | 0.490 | 0 |
| 8/2/2024 | 5:20:50 PM | 0.520 | 0 |
| 8/2/2024 | 4:50:18 PM | 0.520 | 0 |
| 8/2/2024 | 4:20:57 PM | 0.510 | 0 |
| 8/2/2024 | 3:50:20 PM | 0.530 | 0 |
All quotes in EUR
