BNP Paribas Call 40 G1A 21.03.202.../ DE000PC9RN95 /
| 10/2/2024 9:20:39 PM | Chg. +0.070 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +12.50% | 0 Turnover: 0.000 |
0.620Bid Size: 4,839 | 0.640Ask Size: 4,688 | 0.710 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:20:39 PM | 0.630 | 0 |
| 10/2/2024 | 8:20:35 PM | 0.630 | 0 |
| 10/2/2024 | 7:20:50 PM | 0.620 | 0 |
| 10/2/2024 | 6:20:51 PM | 0.630 | 0 |
| 10/2/2024 | 5:20:58 PM | 0.630 | 0 |
| 10/2/2024 | 4:20:58 PM | 0.600 | 0 |
| 10/2/2024 | 3:21:26 PM | 0.600 | 0 |
| 10/2/2024 | 2:20:50 PM | 0.620 | 0 |
| 10/2/2024 | 1:21:07 PM | 0.630 | 0 |
| 10/2/2024 | 12:20:48 PM | 0.670 | 0 |
| 10/2/2024 | 11:20:50 AM | 0.650 | 0 |
| 10/2/2024 | 10:20:43 AM | 0.660 | 0 |
| 10/2/2024 | 9:20:37 AM | 0.710 | 0 |
All quotes in EUR
