| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:40 AM | 0.370 | 0 |
| 2024-08-22 | 9:20:24 PM | 0.360 | 0 |
| 2024-08-22 | 8:20:40 PM | 0.360 | 0 |
| 2024-08-22 | 7:20:26 PM | 0.370 | 0 |
| 2024-08-22 | 6:20:54 PM | 0.370 | 0 |
| 2024-08-22 | 5:20:59 PM | 0.370 | 0 |
| 2024-08-22 | 4:21:06 PM | 0.360 | 0 |
| 2024-08-22 | 3:21:02 PM | 0.360 | 0 |
| 2024-08-22 | 2:20:52 PM | 0.360 | 0 |
| 2024-08-22 | 1:20:51 PM | 0.360 | 0 |
| 2024-08-22 | 12:20:47 PM | 0.360 | 0 |
| 2024-08-22 | 11:20:53 AM | 0.360 | 0 |
| 2024-08-22 | 10:20:44 AM | 0.360 | 0 |