BNP Paribas Call 40 G1A 20.12.202.../ DE000PC39VH8 /
| 7/22/2024 9:20:29 PM | Chg. +0.010 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:20:29 PM | 0.280 | 0 |
| 7/22/2024 | 8:20:53 PM | 0.280 | 0 |
| 7/22/2024 | 7:20:36 PM | 0.280 | 0 |
| 7/22/2024 | 6:21:09 PM | 0.270 | 0 |
| 7/22/2024 | 5:21:10 PM | 0.280 | 0 |
| 7/22/2024 | 4:21:16 PM | 0.280 | 0 |
| 7/22/2024 | 3:21:18 PM | 0.290 | 0 |
| 7/22/2024 | 2:21:06 PM | 0.290 | 0 |
| 7/22/2024 | 1:20:59 PM | 0.290 | 0 |
| 7/22/2024 | 12:21:02 PM | 0.290 | 0 |
| 7/22/2024 | 11:21:07 AM | 0.290 | 0 |
| 7/22/2024 | 10:21:00 AM | 0.280 | 0 |
| 7/22/2024 | 9:20:54 AM | 0.270 | 0 |
All quotes in EUR
