| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:54 AM | 0.280 | 0 |
| 2024-07-19 | 9:20:31 PM | 0.270 | 0 |
| 2024-07-19 | 8:20:50 PM | 0.270 | 0 |
| 2024-07-19 | 7:20:26 PM | 0.270 | 0 |
| 2024-07-19 | 6:21:08 PM | 0.270 | 0 |
| 2024-07-19 | 5:21:07 PM | 0.270 | 0 |
| 2024-07-19 | 4:21:11 PM | 0.270 | 0 |
| 2024-07-19 | 3:21:16 PM | 0.270 | 0 |
| 2024-07-19 | 2:21:03 PM | 0.260 | 0 |
| 2024-07-19 | 1:21:07 PM | 0.270 | 0 |
| 2024-07-19 | 12:21:02 PM | 0.260 | 0 |
| 2024-07-19 | 11:21:04 AM | 0.270 | 0 |
| 2024-07-19 | 10:20:55 AM | 0.250 | 0 |