BNP Paribas Call 40 FRA 20.09.202.../ DE000PC8HHQ7 /
| 7/29/2024 6:12:16 PM | Chg. -0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | - Turnover: - |
0.750Bid Size: 4,000 | 0.770Ask Size: 3,897 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:12:16 PM | 0.750 | 0 |
| 7/29/2024 | 5:08:40 PM | 0.750 | 0 |
| 7/29/2024 | 4:08:29 PM | 0.750 | 0 |
| 7/29/2024 | 3:07:31 PM | 0.740 | 0 |
| 7/29/2024 | 2:10:03 PM | 0.740 | 0 |
| 7/29/2024 | 1:07:47 PM | 0.740 | 0 |
| 7/29/2024 | 12:08:45 PM | 0.730 | 0 |
| 7/29/2024 | 11:08:18 AM | 0.740 | 0 |
| 7/29/2024 | 8:40:22 AM | 0.770 | 0 |
| 7/26/2024 | 6:13:38 PM | 0.770 | 0 |
| 7/26/2024 | 5:09:08 PM | 0.760 | 0 |
| 7/26/2024 | 4:09:19 PM | 0.760 | 0 |
| 7/26/2024 | 3:08:00 PM | 0.770 | 0 |
All quotes in EUR
