BNP Paribas Call 40 EBO 21.03.202.../ DE000PC9RH51 /
| 10/7/2024 5:20:47 PM | Chg. +0.030 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +3.09% | 0 Turnover: 0.000 |
0.990Bid Size: 23,000 | 1.030Ask Size: 23,000 | 1.010 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:20:47 PM | 1.000 | 0 |
| 10/7/2024 | 4:20:55 PM | 1.010 | 0 |
| 10/7/2024 | 3:21:00 PM | 1.010 | 0 |
| 10/7/2024 | 2:20:48 PM | 0.990 | 0 |
| 10/7/2024 | 1:20:48 PM | 1.000 | 0 |
| 10/7/2024 | 12:20:50 PM | 0.990 | 0 |
| 10/7/2024 | 11:20:55 AM | 0.990 | 0 |
| 10/7/2024 | 10:20:42 AM | 0.990 | 0 |
| 10/7/2024 | 9:20:40 AM | 0.970 | 0 |
| 10/4/2024 | 5:20:57 PM | 0.970 | 0 |
| 10/4/2024 | 4:20:57 PM | 0.980 | 0 |
| 10/4/2024 | 3:20:59 PM | 1.000 | 0 |
| 10/4/2024 | 2:20:52 PM | 0.960 | 0 |
All quotes in EUR
