| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:48 PM | 0.900 | 0 |
| 2024-07-04 | 12:20:51 PM | 0.890 | 0 |
| 2024-07-04 | 11:20:52 AM | 0.890 | 0 |
| 2024-07-04 | 10:20:43 AM | 0.890 | 0 |
| 2024-07-04 | 9:20:40 AM | 0.890 | 0 |
| 2024-07-03 | 5:20:55 PM | 0.900 | 0 |
| 2024-07-03 | 4:21:06 PM | 0.880 | 0 |
| 2024-07-03 | 3:20:57 PM | 0.890 | 0 |
| 2024-07-03 | 2:20:59 PM | 0.900 | 0 |
| 2024-07-03 | 1:20:53 PM | 0.860 | 0 |
| 2024-07-03 | 12:20:50 PM | 0.860 | 0 |
| 2024-07-03 | 11:20:54 AM | 0.860 | 0 |
| 2024-07-03 | 10:20:43 AM | 0.850 | 0 |