BNP Paribas Call 40 EBO 21.03.202.../ DE000PC9RH51 /
| 10/18/2024 5:20:53 PM | Chg. +0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.120Bid Size: 21,000 | 1.160Ask Size: 21,000 | 1.150 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:53 PM | 1.120 | 0 |
| 10/18/2024 | 4:20:59 PM | 1.150 | 0 |
| 10/18/2024 | 3:20:59 PM | 1.150 | 0 |
| 10/18/2024 | 2:20:48 PM | 1.130 | 0 |
| 10/18/2024 | 1:20:45 PM | 1.120 | 0 |
| 10/18/2024 | 12:20:47 PM | 1.100 | 0 |
| 10/18/2024 | 11:20:46 AM | 1.100 | 0 |
| 10/18/2024 | 10:20:39 AM | 1.070 | 0 |
| 10/18/2024 | 9:20:40 AM | 1.050 | 0 |
| 10/17/2024 | 5:20:56 PM | 1.100 | 0 |
| 10/17/2024 | 4:20:56 PM | 1.100 | 0 |
| 10/17/2024 | 3:20:57 PM | 1.090 | 0 |
| 10/17/2024 | 2:20:53 PM | 1.090 | 0 |
All quotes in EUR
