BNP Paribas Call 40 EBO 20.06.202.../ DE000PC9VS78 /
| 10/7/2024 5:21:03 PM | Chg. +0.020 | Volume | Bid5:26:30 PM | Ask5:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +1.98% | 0 Turnover: 0.000 |
1.030Bid Size: 24,000 | 1.070Ask Size: 24,000 | 1.050 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:21:03 PM | 1.030 | 0 |
| 10/7/2024 | 4:21:15 PM | 1.050 | 0 |
| 10/7/2024 | 3:21:15 PM | 1.050 | 0 |
| 10/7/2024 | 2:21:00 PM | 1.030 | 0 |
| 10/7/2024 | 1:20:57 PM | 1.040 | 0 |
| 10/7/2024 | 12:21:05 PM | 1.030 | 0 |
| 10/7/2024 | 11:21:03 AM | 1.030 | 0 |
| 10/7/2024 | 10:20:51 AM | 1.030 | 0 |
| 10/7/2024 | 9:20:58 AM | 1.010 | 0 |
| 10/4/2024 | 5:21:12 PM | 1.010 | 0 |
| 10/4/2024 | 4:21:13 PM | 1.020 | 0 |
| 10/4/2024 | 3:21:20 PM | 1.040 | 0 |
| 10/4/2024 | 2:20:58 PM | 0.990 | 0 |
All quotes in EUR
