| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:06 PM | 1.190 | 0 |
| 2024-09-02 | 12:20:57 PM | 1.180 | 0 |
| 2024-09-02 | 11:21:08 AM | 1.170 | 0 |
| 2024-09-02 | 10:20:54 AM | 1.150 | 0 |
| 2024-09-02 | 9:20:57 AM | 1.110 | 0 |
| 2024-08-30 | 5:21:12 PM | 1.140 | 0 |
| 2024-08-30 | 4:21:13 PM | 1.130 | 0 |
| 2024-08-30 | 3:21:19 PM | 1.150 | 0 |
| 2024-08-30 | 2:21:06 PM | 1.140 | 0 |
| 2024-08-30 | 1:21:07 PM | 1.130 | 0 |
| 2024-08-30 | 12:21:03 PM | 1.130 | 0 |
| 2024-08-30 | 11:21:08 AM | 1.130 | 0 |
| 2024-08-30 | 10:20:56 AM | 1.130 | 0 |