BNP Paribas Call 40 CSCO 19.12.20.../ DE000PC1H961 /
| 03/09/2024 20:50:32 | Chg. +0.010 | Volume | Bid20:55:14 | Ask20:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +0.93% | 0 Turnover: 0.000 |
1.080Bid Size: 100,000 | 1.100Ask Size: 100,000 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:50:32 | 1.090 | 0 |
| 03/09/2024 | 20:20:53 | 1.090 | 0 |
| 03/09/2024 | 19:50:33 | 1.090 | 0 |
| 03/09/2024 | 19:20:50 | 1.090 | 0 |
| 03/09/2024 | 19:05:30 | 1.090 | 0 |
| 03/09/2024 | 18:50:31 | 1.090 | 0 |
| 03/09/2024 | 18:35:24 | 1.090 | 0 |
| 03/09/2024 | 18:20:14 | 1.090 | 0 |
| 03/09/2024 | 18:05:15 | 1.090 | 0 |
| 03/09/2024 | 17:50:31 | 1.090 | 0 |
| 03/09/2024 | 17:35:22 | 1.080 | 0 |
| 03/09/2024 | 17:21:00 | 1.080 | 0 |
| 03/09/2024 | 17:05:18 | 1.090 | 0 |
All quotes in EUR
