BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 11/8/2024 9:50:33 PM | Chg. +0.010 | Volume | Bid9:56:20 PM | Ask9:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +0.56% | 0 Turnover: 0.000 |
1.810Bid Size: 39,500 | 1.830Ask Size: 39,500 | 1.820 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:33 PM | 1.810 | 0 |
| 11/8/2024 | 9:20:48 PM | 1.800 | 0 |
| 11/8/2024 | 8:50:36 PM | 1.800 | 0 |
| 11/8/2024 | 8:21:30 PM | 1.790 | 0 |
| 11/8/2024 | 7:50:34 PM | 1.780 | 0 |
| 11/8/2024 | 7:21:47 PM | 1.790 | 0 |
| 11/8/2024 | 7:05:36 PM | 1.790 | 0 |
| 11/8/2024 | 6:50:46 PM | 1.800 | 0 |
| 11/8/2024 | 6:35:25 PM | 1.800 | 0 |
| 11/8/2024 | 6:20:57 PM | 1.810 | 0 |
| 11/8/2024 | 6:05:26 PM | 1.810 | 0 |
| 11/8/2024 | 5:50:46 PM | 1.800 | 0 |
| 11/8/2024 | 5:35:16 PM | 1.790 | 0 |
All quotes in EUR
