BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 9/3/2024 9:50:44 PM | Chg. 0.000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | 0.00% | 0 Turnover: 0.000 |
1.090Bid Size: 50,000 | 1.110Ask Size: 50,000 | 1.120 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:50:44 PM | 1.090 | 0 |
| 9/3/2024 | 9:20:40 PM | 1.100 | 0 |
| 9/3/2024 | 8:50:41 PM | 1.100 | 0 |
| 9/3/2024 | 8:21:09 PM | 1.100 | 0 |
| 9/3/2024 | 7:50:33 PM | 1.110 | 0 |
| 9/3/2024 | 7:21:10 PM | 1.100 | 0 |
| 9/3/2024 | 7:05:15 PM | 1.100 | 0 |
| 9/3/2024 | 6:50:32 PM | 1.100 | 0 |
| 9/3/2024 | 6:35:34 PM | 1.100 | 0 |
| 9/3/2024 | 6:20:27 PM | 1.100 | 0 |
| 9/3/2024 | 6:05:20 PM | 1.100 | 0 |
| 9/3/2024 | 5:50:39 PM | 1.100 | 0 |
| 9/3/2024 | 5:35:30 PM | 1.090 | 0 |
All quotes in EUR
