BNP Paribas Call 40 CSCO 16.01.20.../ DE000PC1JAE9 /
| 8/16/2024 9:50:30 PM | Chg. +0.080 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +8.16% | 0 Turnover: 0.000 |
1.060Bid Size: 50,000 | 1.080Ask Size: 50,000 | 1.080 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:30 PM | 1.060 | 0 |
| 8/16/2024 | 9:20:44 PM | 1.060 | 0 |
| 8/16/2024 | 8:50:32 PM | 1.070 | 0 |
| 8/16/2024 | 8:21:01 PM | 1.060 | 0 |
| 8/16/2024 | 7:50:39 PM | 1.070 | 0 |
| 8/16/2024 | 7:21:08 PM | 1.080 | 0 |
| 8/16/2024 | 7:05:30 PM | 1.080 | 0 |
| 8/16/2024 | 6:50:28 PM | 1.070 | 0 |
| 8/16/2024 | 6:35:28 PM | 1.080 | 0 |
| 8/16/2024 | 6:20:21 PM | 1.080 | 0 |
| 8/16/2024 | 6:05:40 PM | 1.070 | 0 |
| 8/16/2024 | 5:50:33 PM | 1.060 | 0 |
| 8/16/2024 | 5:35:23 PM | 1.080 | 0 |
All quotes in EUR
