BNP Paribas Call 4.8 BP/ 20.06.20.../ DE000PG3P2K4 /
| 2024-11-19 3:21:02 PM | Chg. -0.008 | Volume | Bid3:25:26 PM | Ask3:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -11.94% | 0 Turnover: 0.000 |
0.057Bid Size: 50,000 | 0.067Ask Size: 50,000 | 0.064 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:21:02 PM | 0.059 | 0 |
| 2024-11-19 | 2:20:49 PM | 0.060 | 0 |
| 2024-11-19 | 1:20:50 PM | 0.061 | 0 |
| 2024-11-19 | 12:20:46 PM | 0.060 | 0 |
| 2024-11-19 | 11:20:52 AM | 0.060 | 0 |
| 2024-11-19 | 10:20:43 AM | 0.060 | 0 |
| 2024-11-19 | 9:20:44 AM | 0.064 | 0 |
| 2024-11-18 | 5:20:54 PM | 0.067 | 0 |
| 2024-11-18 | 4:21:03 PM | 0.067 | 0 |
| 2024-11-18 | 3:21:05 PM | 0.067 | 0 |
| 2024-11-18 | 2:20:52 PM | 0.064 | 0 |
| 2024-11-18 | 1:20:49 PM | 0.064 | 0 |
| 2024-11-18 | 12:20:51 PM | 0.064 | 0 |
All quotes in EUR
