BNP Paribas Call 4.8 BP/ 20.06.20.../ DE000PG3P2K4 /
| 2024-10-15 3:21:00 PM | Chg. -0.041 | Volume | Bid4:18:39 PM | Ask4:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -34.17% | 0 Turnover: 0.000 |
0.083Bid Size: 50,000 | 0.093Ask Size: 50,000 | 0.089 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:21:00 PM | 0.079 | 0 |
| 2024-10-15 | 2:20:52 PM | 0.080 | 0 |
| 2024-10-15 | 1:20:52 PM | 0.075 | 0 |
| 2024-10-15 | 12:20:48 PM | 0.074 | 0 |
| 2024-10-15 | 11:20:53 AM | 0.079 | 0 |
| 2024-10-15 | 10:20:40 AM | 0.081 | 0 |
| 2024-10-15 | 9:20:41 AM | 0.089 | 0 |
| 2024-10-14 | 5:20:57 PM | 0.120 | 0 |
| 2024-10-14 | 4:21:00 PM | 0.120 | 0 |
| 2024-10-14 | 3:20:59 PM | 0.120 | 0 |
| 2024-10-14 | 2:20:53 PM | 0.120 | 0 |
| 2024-10-14 | 1:20:49 PM | 0.120 | 0 |
| 2024-10-14 | 12:20:49 PM | 0.120 | 0 |
All quotes in EUR
