BNP Paribas Call 4.2 BP/ 20.06.20.../ DE000PG3P2M0 /
| 2024-11-19 5:20:57 PM | Chg. -0.030 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 49,000 | 0.190Ask Size: 49,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:20:57 PM | 0.180 | 0 |
| 2024-11-19 | 4:20:57 PM | 0.190 | 0 |
| 2024-11-19 | 3:20:58 PM | 0.180 | 0 |
| 2024-11-19 | 2:20:51 PM | 0.190 | 0 |
| 2024-11-19 | 1:20:51 PM | 0.190 | 0 |
| 2024-11-19 | 12:20:46 PM | 0.190 | 0 |
| 2024-11-19 | 11:20:55 AM | 0.190 | 0 |
| 2024-11-19 | 10:20:44 AM | 0.190 | 0 |
| 2024-11-19 | 9:20:47 AM | 0.200 | 0 |
| 2024-11-18 | 5:20:52 PM | 0.210 | 0 |
| 2024-11-18 | 4:21:01 PM | 0.210 | 0 |
| 2024-11-18 | 3:21:02 PM | 0.210 | 0 |
| 2024-11-18 | 2:20:49 PM | 0.200 | 0 |
All quotes in EUR
