BNP Paribas Call 39000 DJI 20.09..../ DE000PC1J3T2 /
| 2024-08-02 3:20:59 PM | Chg. -0.270 | Volume | Bid3:50:08 PM | Ask3:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -3.62% | 0 Turnover: 0.000 |
7.070Bid Size: 19,000 | 7.120Ask Size: 19,000 | 7.400 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:59 PM | 7.190 | 0 |
| 2024-08-02 | 2:20:48 PM | 7.220 | 0 |
| 2024-08-02 | 1:20:42 PM | 7.140 | 0 |
| 2024-08-02 | 12:20:52 PM | 7.120 | 0 |
| 2024-08-02 | 11:20:46 AM | 7.270 | 0 |
| 2024-08-02 | 10:20:41 AM | 7.320 | 0 |
| 2024-08-02 | 9:20:43 AM | 7.270 | 0 |
| 2024-08-02 | 8:20:40 AM | 7.400 | 0 |
| 2024-08-01 | 9:20:14 PM | 7.460 | 0 |
| 2024-08-01 | 8:20:37 PM | 7.480 | 0 |
| 2024-08-01 | 7:20:39 PM | 7.550 | 0 |
| 2024-08-01 | 6:20:46 PM | 7.780 | 0 |
| 2024-08-01 | 5:20:12 PM | 7.770 | 0 |
All quotes in EUR
