BNP Paribas Call 390 HD 20.12.202.../ DE000PC2YFD7 /
| 18/10/2024 21:50:39 | Chg. -0.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -3.46% | 0 Turnover: 0.000 |
3.060Bid Size: 3,500 | 3.070Ask Size: 3,500 | 3.210 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:39 | 3.070 | 0 |
| 18/10/2024 | 21:20:35 | 3.070 | 0 |
| 18/10/2024 | 20:50:33 | 3.070 | 0 |
| 18/10/2024 | 20:21:03 | 3.110 | 0 |
| 18/10/2024 | 19:50:35 | 3.110 | 0 |
| 18/10/2024 | 19:21:01 | 3.040 | 0 |
| 18/10/2024 | 19:05:22 | 3.040 | 0 |
| 18/10/2024 | 18:50:37 | 3.060 | 0 |
| 18/10/2024 | 18:35:32 | 2.970 | 0 |
| 18/10/2024 | 18:20:28 | 3.020 | 0 |
| 18/10/2024 | 18:05:19 | 3.010 | 0 |
| 18/10/2024 | 17:50:42 | 2.970 | 0 |
| 18/10/2024 | 17:35:28 | 2.950 | 0 |
All quotes in EUR
