| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:24 | 1.110 | 0 |
| 12/07/2024 | 17:05:15 | 1.100 | 0 |
| 12/07/2024 | 16:50:40 | 1.110 | 0 |
| 12/07/2024 | 16:35:38 | 1.110 | 0 |
| 12/07/2024 | 16:20:30 | 1.120 | 0 |
| 12/07/2024 | 16:05:30 | 1.040 | 0 |
| 12/07/2024 | 15:50:47 | 0.990 | 0 |
| 12/07/2024 | 15:35:35 | 0.960 | 0 |
| 12/07/2024 | 15:20:30 | 0.940 | 0 |
| 12/07/2024 | 14:50:44 | 0.940 | 0 |
| 12/07/2024 | 14:21:12 | 0.910 | 0 |
| 12/07/2024 | 13:50:46 | 0.900 | 0 |
| 12/07/2024 | 13:21:21 | 0.900 | 0 |