BNP Paribas Call 390 HD 20.12.202.../ DE000PC2YFD7 /
| 12/07/2024 21:50:31 | Chg. +0.220 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +25.00% | 0 Turnover: 0.000 |
1.060Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.200 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 1.100 | 0 |
| 12/07/2024 | 21:20:48 | 1.160 | 0 |
| 12/07/2024 | 20:50:40 | 1.170 | 0 |
| 12/07/2024 | 20:21:07 | 1.180 | 0 |
| 12/07/2024 | 19:50:38 | 1.200 | 0 |
| 12/07/2024 | 19:21:09 | 1.150 | 0 |
| 12/07/2024 | 19:05:22 | 1.120 | 0 |
| 12/07/2024 | 18:50:33 | 1.090 | 0 |
| 12/07/2024 | 18:35:41 | 1.080 | 0 |
| 12/07/2024 | 18:20:18 | 1.110 | 0 |
| 12/07/2024 | 18:05:24 | 1.110 | 0 |
| 12/07/2024 | 17:50:34 | 1.120 | 0 |
| 12/07/2024 | 17:35:25 | 1.110 | 0 |
All quotes in EUR
