BNP Paribas Call 385 LIN 20.12.20.../ DE000PC2Z1V1 /
| 7/12/2024 9:20:24 PM | Chg. +0.520 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +8.89% | 0 Turnover: 0.000 |
6.210Bid Size: 11,000 | 6.230Ask Size: 11,000 | 6.460 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:24 PM | 6.370 | 0 |
| 7/12/2024 | 8:20:36 PM | 6.460 | 0 |
| 7/12/2024 | 7:20:25 PM | 6.440 | 0 |
| 7/12/2024 | 6:20:52 PM | 6.360 | 0 |
| 7/12/2024 | 5:20:55 PM | 6.260 | 0 |
| 7/12/2024 | 4:21:01 PM | 5.990 | 0 |
| 7/12/2024 | 3:21:01 PM | 5.940 | 0 |
| 7/12/2024 | 2:20:51 PM | 5.800 | 0 |
| 7/12/2024 | 1:20:46 PM | 5.860 | 0 |
| 7/12/2024 | 12:20:51 PM | 5.810 | 0 |
| 7/12/2024 | 11:20:49 AM | 5.860 | 0 |
| 7/12/2024 | 10:20:44 AM | 5.840 | 0 |
| 7/12/2024 | 9:20:43 AM | 5.830 | 0 |
All quotes in EUR
