| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:42 AM | 7.950 | 0 |
| 2024-09-12 | 9:20:21 PM | 7.890 | 0 |
| 2024-09-12 | 8:20:38 PM | 7.860 | 0 |
| 2024-09-12 | 7:20:25 PM | 7.710 | 0 |
| 2024-09-12 | 6:20:51 PM | 7.630 | 0 |
| 2024-09-12 | 5:20:58 PM | 7.740 | 0 |
| 2024-09-12 | 4:21:00 PM | 7.810 | 0 |
| 2024-09-12 | 3:20:57 PM | 7.880 | 0 |
| 2024-09-12 | 2:20:51 PM | 7.910 | 0 |
| 2024-09-12 | 1:20:50 PM | 7.910 | 0 |
| 2024-09-12 | 12:26:03 PM | 7.930 | 0 |
| 2024-09-12 | 12:20:48 PM | 7.930 | 0 |
| 2024-09-12 | 11:20:48 AM | 7.950 | 0 |