BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 09/07/2024 17:19:55 | Chg. -0.20 | Volume | Bid19:54:10 | Ask19:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -2.46% | - Turnover: - |
8.08Bid Size: 21,000 | 8.13Ask Size: 21,000 | 8.09 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:19:55 | 7.94 | 0 |
| 09/07/2024 | 16:21:07 | 7.86 | 0 |
| 09/07/2024 | 15:21:29 | 8.05 | 0 |
| 09/07/2024 | 14:22:11 | 8.06 | 0 |
| 09/07/2024 | 13:20:02 | 8.06 | 0 |
| 09/07/2024 | 12:18:06 | 8.09 | 0 |
| 09/07/2024 | 08:48:54 | 8.06 | 0 |
| 08/07/2024 | 17:19:36 | 8.14 | 0 |
| 08/07/2024 | 16:21:43 | 8.21 | 0 |
| 08/07/2024 | 15:20:15 | 8.14 | 0 |
| 08/07/2024 | 14:20:34 | 8.11 | 0 |
| 08/07/2024 | 13:19:18 | 8.10 | 0 |
| 08/07/2024 | 12:17:59 | 8.08 | 0 |
All quotes in EUR
