| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:21:39 | 8.72 | 0 |
| 31.07.2024 | 13:20:07 | 8.69 | 0 |
| 31.07.2024 | 12:18:43 | 8.75 | 0 |
| 31.07.2024 | 08:44:36 | 8.72 | 0 |
| 30.07.2024 | 17:12:06 | 8.65 | 0 |
| 30.07.2024 | 16:11:47 | 8.72 | 0 |
| 30.07.2024 | 14:27:35 | 8.65 | 0 |
| 30.07.2024 | 13:22:54 | 8.67 | 0 |
| 30.07.2024 | 12:19:25 | 8.67 | 0 |
| 30.07.2024 | 08:47:32 | 8.65 | 0 |
| 29.07.2024 | 17:18:49 | 8.62 | 0 |
| 29.07.2024 | 16:18:36 | 8.67 | 0 |
| 29.07.2024 | 15:19:05 | 8.73 | 0 |