BNP Paribas Call 380 ULTA 20.12.2.../ DE000PC8GT02 /
| 7/12/2024 9:50:25 PM | Chg. +0.710 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +14.17% | 0 Turnover: 0.000 |
5.740Bid Size: 3,200 | 5.760Ask Size: 3,200 | 5.720 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:25 PM | 5.720 | 0 |
| 7/12/2024 | 9:20:30 PM | 5.680 | 0 |
| 7/12/2024 | 8:50:31 PM | 5.540 | 0 |
| 7/12/2024 | 8:20:48 PM | 5.640 | 0 |
| 7/12/2024 | 7:50:29 PM | 5.600 | 0 |
| 7/12/2024 | 7:20:46 PM | 5.540 | 0 |
| 7/12/2024 | 7:05:21 PM | 5.520 | 0 |
| 7/12/2024 | 6:50:29 PM | 5.500 | 0 |
| 7/12/2024 | 6:35:35 PM | 5.490 | 0 |
| 7/12/2024 | 6:20:17 PM | 5.480 | 0 |
| 7/12/2024 | 6:05:17 PM | 5.450 | 0 |
| 7/12/2024 | 5:50:32 PM | 5.500 | 0 |
| 7/12/2024 | 5:35:18 PM | 5.460 | 0 |
All quotes in EUR
