BNP Paribas Call 380 PANW 18.12.2.../ DE000PG456L7 /
| 11/10/2024 21:50:29 | Chg. +0.250 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | +2.85% | 0 Turnover: 0.000 |
8.930Bid Size: 3,800 | 8.990Ask Size: 3,800 | 9.220 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:29 | 9.010 | 0 |
| 11/10/2024 | 21:20:48 | 9.060 | 0 |
| 11/10/2024 | 20:50:33 | 9.010 | 0 |
| 11/10/2024 | 20:20:56 | 8.970 | 0 |
| 11/10/2024 | 19:50:39 | 8.960 | 0 |
| 11/10/2024 | 19:21:05 | 8.990 | 0 |
| 11/10/2024 | 19:05:33 | 8.990 | 0 |
| 11/10/2024 | 18:50:44 | 9.010 | 0 |
| 11/10/2024 | 18:35:31 | 9.030 | 0 |
| 11/10/2024 | 18:20:24 | 9.110 | 0 |
| 11/10/2024 | 18:05:26 | 9.120 | 0 |
| 11/10/2024 | 17:50:38 | 9.140 | 0 |
| 11/10/2024 | 17:35:22 | 9.180 | 0 |
All quotes in EUR
