| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:38 PM | 5.210 | 0 |
| 2024-08-05 | 6:20:32 PM | 5.200 | 0 |
| 2024-08-05 | 6:05:39 PM | 5.140 | 0 |
| 2024-08-05 | 5:50:36 PM | 5.110 | 0 |
| 2024-08-05 | 5:35:31 PM | 5.160 | 0 |
| 2024-08-05 | 5:21:29 PM | 5.220 | 0 |
| 2024-08-05 | 5:05:31 PM | 5.060 | 0 |
| 2024-08-05 | 4:50:39 PM | 5.110 | 0 |
| 2024-08-05 | 4:35:36 PM | 5.080 | 0 |
| 2024-08-05 | 4:20:30 PM | 4.970 | 0 |
| 2024-08-05 | 4:05:29 PM | 5.170 | 0 |
| 2024-08-05 | 3:50:35 PM | 5.010 | 0 |
| 2024-08-05 | 3:35:32 PM | 4.890 | 0 |