BNP Paribas Call 380 MUV2 18.12.2.../ DE000PC30SC4 /
| 10/11/2024 9:50:11 PM | Chg. +0.450 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | +3.29% | 0 Turnover: 0.000 |
14.150Bid Size: 2,300 | 14.260Ask Size: 2,300 | 14.180 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:11 PM | 14.140 | 0 |
| 10/11/2024 | 9:20:13 PM | 14.140 | 0 |
| 10/11/2024 | 8:50:16 PM | 14.110 | 0 |
| 10/11/2024 | 8:20:25 PM | 14.100 | 0 |
| 10/11/2024 | 7:50:11 PM | 14.100 | 0 |
| 10/11/2024 | 7:20:27 PM | 14.080 | 0 |
| 10/11/2024 | 6:50:13 PM | 14.100 | 0 |
| 10/11/2024 | 6:20:28 PM | 14.100 | 0 |
| 10/11/2024 | 5:50:14 PM | 14.180 | 0 |
| 10/11/2024 | 5:20:45 PM | 14.140 | 0 |
| 10/11/2024 | 4:50:15 PM | 14.130 | 0 |
| 10/11/2024 | 4:20:49 PM | 14.160 | 0 |
| 10/11/2024 | 3:50:11 PM | 14.010 | 0 |
All quotes in EUR
