BNP Paribas Call 380 MUV2 18.12.2.../ DE000PC30SC4 /
| 2024-08-05 9:50:14 PM | Chg. -0.560 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -5.80% | 0 Turnover: 0.000 |
9.130Bid Size: 3,200 | 9.260Ask Size: 3,200 | 9.190 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:14 PM | 9.100 | 0 |
| 2024-08-05 | 9:20:13 PM | 9.110 | 0 |
| 2024-08-05 | 8:50:13 PM | 9.150 | 0 |
| 2024-08-05 | 8:20:25 PM | 9.190 | 0 |
| 2024-08-05 | 7:50:12 PM | 9.160 | 0 |
| 2024-08-05 | 7:20:29 PM | 9.120 | 0 |
| 2024-08-05 | 6:50:14 PM | 9.110 | 0 |
| 2024-08-05 | 5:50:15 PM | 9.000 | 0 |
| 2024-08-05 | 5:20:47 PM | 9.180 | 0 |
| 2024-08-05 | 4:50:11 PM | 9.130 | 0 |
| 2024-08-05 | 4:21:00 PM | 9.110 | 0 |
| 2024-08-05 | 3:50:11 PM | 9.010 | 0 |
| 2024-08-05 | 3:20:51 PM | 9.080 | 0 |
All quotes in EUR
