BNP Paribas Call 380 MUV2 18.12.2.../ DE000PC30SC4 /
| 05/08/2024 08:20:26 | Chg. -1.060 | Volume | Bid08:49:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -10.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.600 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:26 | 8.600 | 0 |
| 02/08/2024 | 21:50:14 | 9.660 | 0 |
| 02/08/2024 | 21:20:16 | 9.640 | 0 |
| 02/08/2024 | 20:50:15 | 9.640 | 0 |
| 02/08/2024 | 20:20:28 | 9.630 | 0 |
| 02/08/2024 | 19:50:12 | 9.590 | 0 |
| 02/08/2024 | 19:20:30 | 9.580 | 0 |
| 02/08/2024 | 18:50:16 | 9.580 | 0 |
| 02/08/2024 | 17:50:19 | 9.690 | 0 |
| 02/08/2024 | 17:20:51 | 9.650 | 0 |
| 02/08/2024 | 16:50:11 | 9.780 | 0 |
| 02/08/2024 | 16:21:00 | 9.830 | 0 |
| 02/08/2024 | 15:50:17 | 9.950 | 0 |
All quotes in EUR
