BNP Paribas Call 380 MHL 17.01.20.../ DE000PC5FXQ4 /
| 10/11/2024 9:50:33 PM | Chg. +0.580 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.510EUR | +4.49% | 0 Turnover: 0.000 |
13.490Bid Size: 2,200 | -Ask Size: - | 13.510 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:33 PM | 13.510 | 0 |
| 10/11/2024 | 9:20:31 PM | 13.480 | 0 |
| 10/11/2024 | 8:50:33 PM | 13.390 | 0 |
| 10/11/2024 | 8:20:50 PM | 13.460 | 0 |
| 10/11/2024 | 7:50:31 PM | 13.460 | 0 |
| 10/11/2024 | 7:20:42 PM | 13.410 | 0 |
| 10/11/2024 | 7:05:30 PM | 13.390 | 0 |
| 10/11/2024 | 6:50:33 PM | 13.420 | 0 |
| 10/11/2024 | 6:35:32 PM | 13.450 | 0 |
| 10/11/2024 | 6:20:15 PM | 13.440 | 0 |
| 10/11/2024 | 6:05:19 PM | 13.480 | 0 |
| 10/11/2024 | 5:50:39 PM | 13.460 | 0 |
| 10/11/2024 | 5:35:24 PM | 13.430 | 0 |
All quotes in EUR
