| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:10 PM | 12.280 | 0 |
| 2024-09-11 | 5:05:20 PM | 12.320 | 0 |
| 2024-09-11 | 4:50:39 PM | 12.320 | 0 |
| 2024-09-11 | 4:35:34 PM | 12.270 | 0 |
| 2024-09-11 | 4:20:25 PM | 12.320 | 0 |
| 2024-09-11 | 4:05:20 PM | 12.750 | 0 |
| 2024-09-11 | 3:50:30 PM | 12.950 | 0 |
| 2024-09-11 | 3:35:37 PM | 12.980 | 0 |
| 2024-09-11 | 3:20:21 PM | 13.350 | 0 |
| 2024-09-11 | 2:50:35 PM | 13.330 | 0 |
| 2024-09-11 | 2:21:01 PM | 13.340 | 0 |
| 2024-09-11 | 1:50:33 PM | 13.370 | 0 |
| 2024-09-11 | 1:20:55 PM | 13.350 | 0 |