BNP Paribas Call 380 LULU 16.01.2.../ DE000PC1JC70 /
| 05/09/2024 21:50:26 | Chg. -0.080 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -4.30% | 0 Turnover: 0.000 |
1.770Bid Size: 3,100 | 1.790Ask Size: 3,100 | 1.890 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:26 | 1.780 | 0 |
| 05/09/2024 | 21:20:31 | 1.780 | 0 |
| 05/09/2024 | 20:50:27 | 1.820 | 0 |
| 05/09/2024 | 20:20:53 | 1.830 | 0 |
| 05/09/2024 | 19:50:31 | 1.850 | 0 |
| 05/09/2024 | 19:20:52 | 1.860 | 0 |
| 05/09/2024 | 19:05:25 | 1.870 | 0 |
| 05/09/2024 | 18:50:25 | 1.850 | 0 |
| 05/09/2024 | 18:35:27 | 1.850 | 0 |
| 05/09/2024 | 18:20:24 | 1.850 | 0 |
| 05/09/2024 | 18:05:23 | 1.860 | 0 |
| 05/09/2024 | 17:50:31 | 1.840 | 0 |
| 05/09/2024 | 17:35:11 | 1.800 | 0 |
All quotes in EUR
