| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:05 PM | 1.830 | 0 |
| 2024-09-05 | 5:05:20 PM | 1.830 | 0 |
| 2024-09-05 | 4:50:32 PM | 1.830 | 0 |
| 2024-09-05 | 4:35:25 PM | 1.890 | 0 |
| 2024-09-05 | 4:20:22 PM | 1.860 | 0 |
| 2024-09-05 | 4:05:23 PM | 1.860 | 0 |
| 2024-09-05 | 3:50:35 PM | 1.810 | 0 |
| 2024-09-05 | 3:35:25 PM | 1.750 | 0 |
| 2024-09-05 | 3:20:12 PM | 1.790 | 0 |
| 2024-09-05 | 2:50:39 PM | 1.790 | 0 |
| 2024-09-05 | 2:21:08 PM | 1.790 | 0 |
| 2024-09-05 | 1:50:30 PM | 1.810 | 0 |
| 2024-09-05 | 1:21:00 PM | 1.820 | 0 |