| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:05 PM | 3.630 | 0 |
| 2024-07-05 | 5:05:15 PM | 3.640 | 0 |
| 2024-07-05 | 4:50:36 PM | 3.630 | 0 |
| 2024-07-05 | 4:35:24 PM | 3.620 | 0 |
| 2024-07-05 | 4:20:16 PM | 3.680 | 0 |
| 2024-07-05 | 4:05:13 PM | 3.720 | 0 |
| 2024-07-05 | 3:50:31 PM | 3.770 | 0 |
| 2024-07-05 | 3:35:21 PM | 3.750 | 0 |
| 2024-07-05 | 3:20:18 PM | 3.760 | 0 |
| 2024-07-05 | 2:50:34 PM | 3.760 | 0 |
| 2024-07-05 | 2:20:43 PM | 3.740 | 0 |
| 2024-07-05 | 1:50:35 PM | 3.730 | 0 |
| 2024-07-05 | 1:20:57 PM | 3.740 | 0 |