BNP Paribas Call 380 LULU 16.01.2.../ DE000PC1JC70 /
| 6/27/2024 9:50:28 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +1.73% | 0 Turnover: 0.000 |
4.150Bid Size: 2,100 | 4.170Ask Size: 2,100 | 4.110 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:28 PM | 4.110 | 0 |
| 6/27/2024 | 9:20:33 PM | 4.050 | 0 |
| 6/27/2024 | 8:50:23 PM | 4.020 | 0 |
| 6/27/2024 | 8:20:44 PM | 4.020 | 0 |
| 6/27/2024 | 7:50:27 PM | 4.100 | 0 |
| 6/27/2024 | 7:20:47 PM | 4.100 | 0 |
| 6/27/2024 | 7:05:22 PM | 4.080 | 0 |
| 6/27/2024 | 6:50:22 PM | 4.070 | 0 |
| 6/27/2024 | 6:35:24 PM | 4.070 | 0 |
| 6/27/2024 | 6:20:16 PM | 4.080 | 0 |
| 6/27/2024 | 6:05:20 PM | 4.080 | 0 |
| 6/27/2024 | 5:50:30 PM | 4.060 | 0 |
| 6/27/2024 | 5:35:21 PM | 4.010 | 0 |
All quotes in EUR
