BNP Paribas Call 380 LULU 16.01.2.../ DE000PC1JC70 /
| 7/31/2024 9:50:31 AM | Chg. -0.010 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.45% | 0 Turnover: 0.000 |
2.200Bid Size: 2,700 | 2.250Ask Size: 2,700 | 2.270 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:31 AM | 2.210 | 0 |
| 7/31/2024 | 9:20:49 AM | 2.190 | 0 |
| 7/31/2024 | 8:50:39 AM | 2.270 | 0 |
| 7/31/2024 | 8:20:40 AM | 2.270 | 0 |
| 7/30/2024 | 9:50:25 PM | 2.220 | 0 |
| 7/30/2024 | 9:20:27 PM | 2.160 | 0 |
| 7/30/2024 | 8:50:31 PM | 2.130 | 0 |
| 7/30/2024 | 8:20:46 PM | 2.170 | 0 |
| 7/30/2024 | 7:50:25 PM | 2.160 | 0 |
| 7/30/2024 | 7:20:54 PM | 2.170 | 0 |
| 7/30/2024 | 7:05:11 PM | 2.150 | 0 |
| 7/30/2024 | 6:50:31 PM | 2.180 | 0 |
| 7/30/2024 | 6:35:28 PM | 2.190 | 0 |
All quotes in EUR
