BNP Paribas Call 380 LOR 20.12.20.../ DE000PN7DLB9 /
| 7/26/2024 9:20:32 PM | Chg. +0.500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +14.66% | 0 Turnover: 0.000 |
3.940Bid Size: 1,400 | 4.150Ask Size: 1,400 | 3.980 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:32 PM | 3.910 | 0 |
| 7/26/2024 | 8:20:52 PM | 3.930 | 0 |
| 7/26/2024 | 7:20:29 PM | 3.980 | 0 |
| 7/26/2024 | 6:21:12 PM | 3.970 | 0 |
| 7/26/2024 | 5:21:05 PM | 3.890 | 0 |
| 7/26/2024 | 4:21:19 PM | 3.860 | 0 |
| 7/26/2024 | 3:21:18 PM | 3.780 | 0 |
| 7/26/2024 | 2:21:01 PM | 3.750 | 0 |
| 7/26/2024 | 1:21:08 PM | 3.710 | 0 |
| 7/26/2024 | 12:21:09 PM | 3.700 | 0 |
| 7/26/2024 | 11:21:02 AM | 3.650 | 0 |
| 7/26/2024 | 10:20:56 AM | 3.540 | 0 |
| 7/26/2024 | 9:20:58 AM | 3.520 | 0 |
All quotes in EUR
