BNP Paribas Call 380 LOR 20.12.20.../ DE000PN7DLB9 /
| 9/2/2024 9:20:28 PM | Chg. -0.070 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -2.19% | 0 Turnover: 0.000 |
3.120Bid Size: 1,400 | 3.330Ask Size: 1,400 | 3.180 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:28 PM | 3.120 | 0 |
| 9/2/2024 | 8:20:46 PM | 3.120 | 0 |
| 9/2/2024 | 7:20:30 PM | 3.120 | 0 |
| 9/2/2024 | 6:21:06 PM | 3.120 | 0 |
| 9/2/2024 | 5:21:13 PM | 3.070 | 0 |
| 9/2/2024 | 4:21:16 PM | 3.050 | 0 |
| 9/2/2024 | 3:21:16 PM | 3.020 | 0 |
| 9/2/2024 | 2:21:04 PM | 2.990 | 0 |
| 9/2/2024 | 1:21:03 PM | 2.940 | 0 |
| 9/2/2024 | 12:21:01 PM | 2.960 | 0 |
| 9/2/2024 | 11:21:06 AM | 2.900 | 0 |
| 9/2/2024 | 10:20:55 AM | 2.940 | 0 |
| 9/2/2024 | 9:21:00 AM | 2.920 | 0 |
All quotes in EUR
