BNP Paribas Call 380 LIN 20.06.20.../ DE000PC791N7 /
| 16/10/2024 20:20:49 | Chg. +0.030 | Volume | Bid20:21:10 | Ask20:21:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.71% | 0 Turnover: 0.000 |
4.240Bid Size: 142,000 | 4.260Ask Size: 142,000 | 4.230 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:20:49 | 4.230 | 0 |
| 16/10/2024 | 19:20:30 | 4.220 | 0 |
| 16/10/2024 | 18:21:07 | 4.220 | 0 |
| 16/10/2024 | 17:21:03 | 4.210 | 0 |
| 16/10/2024 | 16:21:11 | 4.210 | 0 |
| 16/10/2024 | 15:21:17 | 4.200 | 0 |
| 16/10/2024 | 14:21:02 | 4.190 | 0 |
| 16/10/2024 | 13:21:02 | 4.210 | 0 |
| 16/10/2024 | 12:21:04 | 4.210 | 0 |
| 16/10/2024 | 11:21:07 | 4.210 | 0 |
| 16/10/2024 | 10:20:56 | 4.220 | 0 |
| 16/10/2024 | 09:20:56 | 4.210 | 0 |
| 16/10/2024 | 08:20:52 | 4.210 | 0 |
All quotes in EUR
