BNP Paribas Call 380 DPZ 20.12.20.../ DE000PC2X6C2 /
| 9/13/2024 9:50:34 PM | Chg. -0.010 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -0.25% | 0 Turnover: 0.000 |
3.950Bid Size: 3,700 | 4.070Ask Size: 3,700 | 4.630 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:34 PM | 4.060 | 0 |
| 9/13/2024 | 9:20:29 PM | 4.140 | 0 |
| 9/13/2024 | 8:50:32 PM | 4.170 | 0 |
| 9/13/2024 | 8:20:44 PM | 4.100 | 0 |
| 9/13/2024 | 7:50:29 PM | 4.170 | 0 |
| 9/13/2024 | 7:20:47 PM | 4.300 | 0 |
| 9/13/2024 | 7:05:20 PM | 4.320 | 0 |
| 9/13/2024 | 6:50:30 PM | 4.360 | 0 |
| 9/13/2024 | 6:35:24 PM | 4.390 | 0 |
| 9/13/2024 | 6:20:15 PM | 4.430 | 0 |
| 9/13/2024 | 6:05:18 PM | 4.470 | 0 |
| 9/13/2024 | 5:50:42 PM | 4.580 | 0 |
| 9/13/2024 | 5:35:13 PM | 4.520 | 0 |
All quotes in EUR
