| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 4.510 | 0 |
| 2024-09-13 | 5:05:20 PM | 4.630 | 0 |
| 2024-09-13 | 4:50:33 PM | 4.600 | 0 |
| 2024-09-13 | 4:35:25 PM | 4.540 | 0 |
| 2024-09-13 | 4:20:19 PM | 4.440 | 0 |
| 2024-09-13 | 4:05:16 PM | 4.370 | 0 |
| 2024-09-13 | 3:50:44 PM | 4.490 | 0 |
| 2024-09-13 | 3:35:36 PM | 4.440 | 0 |
| 2024-09-13 | 3:20:11 PM | 4.150 | 0 |
| 2024-09-13 | 2:50:29 PM | 4.190 | 0 |
| 2024-09-13 | 2:21:06 PM | 4.190 | 0 |
| 2024-09-13 | 1:50:32 PM | 4.100 | 0 |
| 2024-09-13 | 1:21:10 PM | 4.120 | 0 |