BNP Paribas Call 380 DPZ 17.01.20.../ DE000PC38QV1 /
| 16/10/2024 18:05:11 | Chg. +0.100 | Volume | Bid18:08:44 | Ask18:08:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +1.88% | 0 Turnover: 0.000 |
5.420Bid Size: 7,200 | 5.480Ask Size: 7,200 | 5.570 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:05:11 | 5.430 | 0 |
| 16/10/2024 | 17:50:33 | 5.390 | 0 |
| 16/10/2024 | 17:35:12 | 5.320 | 0 |
| 16/10/2024 | 17:20:59 | 5.240 | 0 |
| 16/10/2024 | 17:05:26 | 5.290 | 0 |
| 16/10/2024 | 16:50:36 | 5.270 | 0 |
| 16/10/2024 | 16:35:24 | 5.310 | 0 |
| 16/10/2024 | 16:20:18 | 5.390 | 0 |
| 16/10/2024 | 16:05:18 | 5.570 | 0 |
| 16/10/2024 | 15:50:30 | 5.290 | 0 |
| 16/10/2024 | 15:35:26 | 5.270 | 0 |
| 16/10/2024 | 15:20:21 | 5.350 | 0 |
| 16/10/2024 | 14:50:36 | 5.310 | 0 |
All quotes in EUR
