BNP Paribas Call 380 CHTR 20.09.2.../ DE000PZ09Z12 /
| 7/10/2024 6:35:30 PM | Chg. -0.002 | Volume | Bid6:37:29 PM | Ask6:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -7.41% | 0 Turnover: 0.000 |
0.026Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.028 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:35:30 PM | 0.025 | 0 |
| 7/10/2024 | 6:20:18 PM | 0.026 | 0 |
| 7/10/2024 | 6:05:18 PM | 0.025 | 0 |
| 7/10/2024 | 5:50:32 PM | 0.025 | 0 |
| 7/10/2024 | 5:35:12 PM | 0.026 | 0 |
| 7/10/2024 | 5:21:04 PM | 0.026 | 0 |
| 7/10/2024 | 5:05:15 PM | 0.027 | 0 |
| 7/10/2024 | 4:50:30 PM | 0.025 | 0 |
| 7/10/2024 | 4:35:27 PM | 0.026 | 0 |
| 7/10/2024 | 4:20:23 PM | 0.025 | 0 |
| 7/10/2024 | 4:05:13 PM | 0.022 | 0 |
| 7/10/2024 | 3:50:38 PM | 0.023 | 0 |
| 7/10/2024 | 3:35:21 PM | 0.028 | 0 |
All quotes in EUR
