| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:26 PM | 0.170 | 0 |
| 2024-08-02 | 6:20:13 PM | 0.170 | 0 |
| 2024-08-02 | 6:05:21 PM | 0.160 | 0 |
| 2024-08-02 | 5:50:41 PM | 0.170 | 0 |
| 2024-08-02 | 5:35:14 PM | 0.160 | 0 |
| 2024-08-02 | 5:21:09 PM | 0.150 | 0 |
| 2024-08-02 | 5:05:18 PM | 0.160 | 0 |
| 2024-08-02 | 4:50:33 PM | 0.170 | 0 |
| 2024-08-02 | 4:35:32 PM | 0.170 | 0 |
| 2024-08-02 | 4:20:27 PM | 0.160 | 0 |
| 2024-08-02 | 4:05:16 PM | 0.170 | 0 |
| 2024-08-02 | 3:50:36 PM | 0.180 | 0 |
| 2024-08-02 | 3:35:26 PM | 0.170 | 0 |