BNP Paribas Call 380 2FE 20.12.20.../ DE000PZ1EN73 /
| 2024-07-26 2:50:38 PM | Chg. +0.170 | Volume | Bid3:00:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +6.14% | 0 Turnover: 0.000 |
2.930Bid Size: 7,000 | -Ask Size: - | 3.090 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:38 PM | 2.940 | 0 |
| 2024-07-26 | 2:21:04 PM | 2.990 | 0 |
| 2024-07-26 | 1:50:32 PM | 3.040 | 0 |
| 2024-07-26 | 1:20:56 PM | 3.020 | 0 |
| 2024-07-26 | 12:50:33 PM | 2.990 | 0 |
| 2024-07-26 | 12:21:03 PM | 2.960 | 0 |
| 2024-07-26 | 11:50:30 AM | 2.990 | 0 |
| 2024-07-26 | 11:21:02 AM | 2.960 | 0 |
| 2024-07-26 | 10:50:33 AM | 3.060 | 0 |
| 2024-07-26 | 10:20:52 AM | 3.090 | 0 |
| 2024-07-26 | 9:50:34 AM | 2.980 | 0 |
| 2024-07-26 | 9:20:48 AM | 2.760 | 0 |
| 2024-07-26 | 8:20:47 AM | 2.760 | 0 |
All quotes in EUR
