BNP Paribas Call 380 2FE 20.12.20.../ DE000PZ1EN73 /
| 2024-07-26 9:50:30 PM | Chg. +0.320 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +11.55% | 0 Turnover: 0.000 |
3.080Bid Size: 1,300 | -Ask Size: - | 3.120 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 3.090 | 0 |
| 2024-07-26 | 9:20:27 PM | 3.080 | 0 |
| 2024-07-26 | 8:50:28 PM | 3.070 | 0 |
| 2024-07-26 | 8:20:45 PM | 3.080 | 0 |
| 2024-07-26 | 7:50:29 PM | 3.070 | 0 |
| 2024-07-26 | 7:20:49 PM | 3.120 | 0 |
| 2024-07-26 | 7:05:16 PM | 3.110 | 0 |
| 2024-07-26 | 6:50:27 PM | 3.100 | 0 |
| 2024-07-26 | 6:35:30 PM | 3.090 | 0 |
| 2024-07-26 | 6:20:16 PM | 3.080 | 0 |
| 2024-07-26 | 6:05:19 PM | 3.090 | 0 |
| 2024-07-26 | 5:50:38 PM | 3.030 | 0 |
| 2024-07-26 | 5:21:00 PM | 2.990 | 0 |
All quotes in EUR
