BNP Paribas Call 38 RMBS 20.12.20.../ DE000PG6A5H7 /
| 11/13/2024 7:05:22 PM | Chg. -0.050 | Volume | Bid7:15:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -3.01% | 0 Turnover: 0.000 |
1.620Bid Size: 20,240 | -Ask Size: - | 1.680 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:05:22 PM | 1.610 | 0 |
| 11/13/2024 | 6:50:38 PM | 1.600 | 0 |
| 11/13/2024 | 6:35:26 PM | 1.590 | 0 |
| 11/13/2024 | 6:20:26 PM | 1.600 | 0 |
| 11/13/2024 | 6:05:15 PM | 1.630 | 0 |
| 11/13/2024 | 5:50:31 PM | 1.630 | 0 |
| 11/13/2024 | 5:35:24 PM | 1.650 | 0 |
| 11/13/2024 | 5:21:22 PM | 1.640 | 0 |
| 11/13/2024 | 5:05:30 PM | 1.680 | 0 |
| 11/13/2024 | 4:50:50 PM | 1.670 | 0 |
| 11/13/2024 | 4:35:41 PM | 1.650 | 0 |
| 11/13/2024 | 4:20:31 PM | 1.610 | 0 |
| 11/13/2024 | 4:05:28 PM | 1.590 | 0 |
All quotes in EUR
